24H 最高$0.6249
24H 最低$0.5895
今日开盘$0.6186
24H 成交量$244.82万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 210 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.69万 | $1,085.69万 | -6.13% |
| 81 |
MEGAMegaETH
|
$0.04435 | $0.04761 | $0.04338 | $340.96万 | $5,061.54万 | -3.59% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 153 |
PLTRBPLTRB
|
$168.09 | $189.10 | $162.38 | $109.46万 | — | -10.02% |
| 232 |
IOio.net
|
$0.1233 | $0.1293 | $0.121 | $68.11万 | $5,367.13万 | -3.90% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.11万 | $2,526.89万 | -0.22% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.31万 | $223.40万 | 1.25% |
| 686 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.43 | $3.02万 | $3,073.01万 | 2.26% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 380 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.36万 | $284.95万 | -0.67% |
| 501 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $20.16万 | $6,769.25万 | 0.22% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 588 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.38万 | $2,376.82万 | 0.34% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Aave _数字货币市值
Injective _数字货币市值
Morpho _数字货币市值
Aave _比特币行情
Chainlink _比特币
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _币种排行
Injective _BTC行情
NBISB _数字货币市值
OFFICIAL TRUMP _BTC行情
Vanar Chain _比特币
Bubblemaps _比特币
SNDKB _币种排行
Ethena _币种排行
Ethereum _数字货币市值
Worldcoin _加密货币行情
BFUSD _币种排行
Lisk _币种排行
GOOGLB _比特币
Plasma _币种排行
Gram _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MSTRB _比特币行情
AAPLB _加密货币行情
Zcash _比特币行情
Sui _加密货币行情
Hedera _加密货币行情
BNB _比特币行情
NVDAB _比特币行情
Pepe _加密货币行情
Huma Finance _比特币行情
Ripple USD _BTC行情
Uniswap _加密货币行情
AMDB _加密货币行情
Hyperliquid _BTC行情
Celo _比特币行情
BNCB _数字货币市值
Uniswap _BTC行情