24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 198 |
ENSOEnso
|
$0.506 | $0.535 | $0.484 | $78.84万 | $1,085.69万 | -5.42% |
| 86 |
MEGAMegaETH
|
$0.04433 | $0.04761 | $0.04338 | $302.66万 | $5,061.54万 | -1.99% |
| 449 |
TREETree Capital
|
$0.0335 | $0.0341 | $0.0324 | $24.28万 | $1,806.86万 | -1.18% |
| 145 |
PLTRBPLTRB
|
$173.31 | $189.10 | $162.38 | $116.59万 | — | -6.15% |
| 226 |
IOio.net
|
$0.1236 | $0.1272 | $0.121 | $67.24万 | $5,367.13万 | -2.45% |
| 521 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.17万 | $2,526.89万 | -0.22% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.69万 | $223.40万 | -0.73% |
| 667 |
RPLRocket Pool
|
$1.517 | $1.53 | $1.43 | $4.90万 | $3,073.01万 | 3.76% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 348 |
ACEFusionist
|
$0.1346 | $0.1371 | $0.1283 | $38.02万 | $284.95万 | 2.12% |
| 518 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $18.50万 | $6,769.25万 | 0.07% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 593 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.96万 | $2,376.82万 | 1.38% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
BNCB _加密货币行情
Quant _币种排行
Nomina _比特币行情
Bubblemaps _以太坊ETH价格
Litecoin _比特币
Arbitrum _加密货币行情
Zcash _比特币行情
LayerZero _加密货币行情
SOXSB _比特币行情
Pump.fun _BTC行情
Aptos _币种排行
Huma Finance _以太坊ETH价格
SOXLB _数字货币市值
Sui _以太坊ETH价格
PAX Gold _BTC行情
Aster _BTC行情
Celestia _以太坊ETH价格
Dogecoin _BTC行情
Initia _加密货币行情
BitTensor _比特币
QQQB _以太坊ETH价格
LITEB _币种排行
Aster _币种排行
Holo _比特币
Uniswap _加密货币行情
Filecoin _比特币
Pepe _BTC行情
Chainlink _比特币行情
BEAMX _币种排行
Cosmos _以太坊ETH价格
Huma Finance _数字货币市值
Aster _币种排行
Aster _比特币行情
Solana _比特币行情
Gram _币种排行
First Digital _加密货币行情
Quant _币种排行
Pump.fun _以太坊ETH价格
XRP _币种排行
SOXSB _比特币