24H 最高$8.45
24H 最低$8.18
今日开盘$8.384
24H 成交量$507.99万
流通市值$34.71亿
24H 涨跌额(-$0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 468 |
ENSOEnso
|
$0.471 | $0.495 | $0.465 | $15.68万 | $964.84万 | -4.27% |
| 79 |
MEGAMegaETH
|
$0.05017 | $0.05143 | $0.04739 | $197.48万 | $5,678.84万 | 3.53% |
| 417 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $20.47万 | $1,843.08万 | -2.19% |
| 661 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.27 | $2.19万 | — | -0.41% |
| 372 |
IOio.net
|
$0.1186 | $0.1245 | $0.1185 | $24.93万 | $5,090.59万 | -3.42% |
| 243 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00421 | $48.63万 | $2,393.73万 | -2.09% |
| 292 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.396 | $8.26万 | $222.51万 | -0.75% |
| 637 |
RPLRocket Pool
|
$1.38 | $1.40 | $1.37 | $3.80万 | $2,977.07万 | -0.58% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 179 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 295 |
ACEFusionist
|
$0.1264 | $0.132 | $0.1257 | $36.81万 | $277.29万 | -3.44% |
| 568 |
LPTLivepeer
|
$1.352 | $1.38 | $1.35 | $8.87万 | $6,717.54万 | -2.03% |
| 279 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 565 |
ILVIlluvium
|
$2.86 | $2.94 | $2.80 | $9.05万 | $2,385.76万 | -2.06% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Internet _数字货币市值
Artificial _比特币行情
DODO _比特币
Aave _比特币
BUSD _数字货币市值
达世币 _数字货币市值
Thena _币种排行
Aave _比特币行情
First Digital _以太坊ETH价格
Ethena USDe _币种排行
Arbitrum _比特币
比特现金 _比特币行情
Solana _BTC行情
Official _加密货币行情
USD1 _BTC行情
RWUSD _比特币行情
RNDR _以太坊ETH价格
Aave _数字货币市值
COCOS _比特币
ONEchain _比特币
Pyth Network _币种排行
Raydium _比特币行情
Ether.fi _比特币
Secret _以太坊ETH价格
BFUSD _以太坊ETH价格
RNDR _数字货币市值
BitTensor _BTC行情
比特现金 _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _比特币行情
比特币 _加密货币行情
瑞波币 _币种排行
Vanar Chain _以太坊ETH价格
Raydium _数字货币市值
Act I : The _以太坊ETH价格
Aave _比特币行情
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
Avalanche _比特币