24H 最高$0.1812
24H 最低$0.166
今日开盘$0.1812
24H 成交量$3.74万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 320 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $40.32万 | $902.76万 | -4.75% |
| 108 |
MEGAMegaETH
|
$0.05019 | $0.05236 | $0.04801 | $162.88万 | $5,665.80万 | 1.27% |
| 448 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0279 | $24.34万 | $467.53万 | -5.47% |
| 623 |
PLTRBPLTRB
|
$159.04 | $161.20 | $158.22 | $7.36万 | — | -0.82% |
| 227 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $62.28万 | $4,924.07万 | -3.96% |
| 479 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.85万 | $2,291.78万 | -1.68% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.30万 | $216.27万 | -1.27% |
| 636 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.21万 | $2,849.03万 | -4.01% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 366 |
ACEFusionist
|
$0.1192 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -4.94% |
| 433 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.25万 | $6,548.01万 | -2.90% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 503 |
ILVIlluvium
|
$2.72 | $2.85 | $2.61 | $18.40万 | $2,297.40万 | -4.23% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Meteora _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _数字货币市值
Aster _加密货币行情
Ether.fi _数字货币市值
艾达币 _币种排行
应用链 _比特币
Ether.fi _数字货币市值
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
Solana _加密货币行情
大零币 _比特币
Hyperliquid _币种排行
Ethena _比特币
牛来 _币种排行
BitTensor _数字货币市值
Aave _数字货币市值
Pump.fun _数字货币市值
Hashflow _以太坊ETH价格
Gram _加密货币行情
USDC _比特币
SNXXB _以太坊ETH价格
比特币 _数字货币市值
Starknet _比特币行情
Ethena _数字货币市值
BEAMX _数字货币市值
Worldcoin _数字货币市值
First Neiro _币种排行
Act I : The _比特币行情
Virtuals _比特币
Huma Finance _比特币行情
比特币 _币种排行
Sign _比特币
Internet _比特币
Arbitrum _加密货币行情
Near Protocol _币种排行
MarsCoin _加密货币行情
Injective _数字货币市值