24H 最高$19.46
24H 最低$17.76
今日开盘$18.6
24H 成交量$223.82万
流通市值—
24H 涨跌额(-$0.47)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 437 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.34万 | $915.18万 | -6.73% |
| 71 |
MEGAMegaETH
|
$0.04578 | $0.04693 | $0.04244 | $451.34万 | $5,280.65万 | -0.69% |
| 512 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $18.99万 | $479.56万 | -3.01% |
| 365 |
PLTRBPLTRB
|
$170.37 | $173.86 | $168.38 | $37.46万 | — | -1.21% |
| 243 |
IOio.net
|
$0.1138 | $0.1217 | $0.1117 | $67.64万 | $5,158.94万 | -4.53% |
| 614 |
USTCTerra Classic USD
|
$0.00415 | $0.00435 | $0.0041 | $11.18万 | $2,404.61万 | -2.81% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 657 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.61万 | $213.93万 | -3.14% |
| 681 |
RPLRocket Pool
|
$1.321 | $1.38 | $1.31 | $4.08万 | $2,926.28万 | -3.08% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 364 |
ACEFusionist
|
$0.1117 | $0.1199 | $0.1093 | $37.49万 | $261.32万 | -5.26% |
| 417 |
LPTLivepeer
|
$1.22 | $1.30 | $1.20 | $30.18万 | $6,407.88万 | -4.46% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 464 |
ILVIlluvium
|
$2.71 | $2.81 | $2.65 | $24.72万 | $2,325.88万 | -1.10% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |