24H 最高$20.79
24H 最低$19.44
今日开盘$20
24H 成交量$41.38万
流通市值$1.98亿
24H 涨跌额($0.58)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 298 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.71万 | $1,042.10万 | 1.98% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $249.01万 | $5,279.42万 | 1.72% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.53万 | $1,993.51万 | 1.18% |
| 308 |
PLTRBPLTRB
|
$172.18 | $177.33 | $164.49 | $52.79万 | — | -1.64% |
| 254 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 3.49% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.38万 | $2,549.56万 | 1.33% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.27万 | $226.25万 | -0.73% |
| 667 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $8.21万 | $3,246.17万 | 2.34% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 294 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.05% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.27万 | $2,582.18万 | 5.07% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Filecoin _比特币
Solana _BTC行情
Celo _加密货币行情
艾达币 _比特币
Near Protocol _数字货币市值
StraitsX XUSD _BTC行情
Quant _加密货币行情
TONToken _比特币
Zama _币种排行
Aptos _数字货币市值
Bubblemaps _比特币
TONToken _BTC行情
SOXSB _数字货币市值
Aster _数字货币市值
United Stables _比特币行情
应用链 _比特币行情
Polkadot _比特币行情
BEB _比特币
EUR _比特币行情
Celo _比特币行情
恒星币 _币种排行
THORChain _BTC行情
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
Starknet _币种排行
Space and Time _数字货币市值
INTWB _加密货币行情
艾达币 _比特币行情
USD1 _数字货币市值
MarsCoin _BTC行情
NFPrompt _以太坊ETH价格
INTWB _比特币
Tether Gold _加密货币行情
BEAMX _加密货币行情
Stacks _比特币
Stacks _加密货币行情
AAPLB _数字货币市值
比特现金 _比特币行情
Starknet _加密货币行情
Solana _BTC行情