24H 最高$251.40
24H 最低$235.58
今日开盘$243.95
24H 成交量$32.71万
流通市值—
24H 涨跌额($0.26)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 317 |
ENSOEnso
|
$0.506 | $0.525 | $0.484 | $43.59万 | $1,085.69万 | -0.39% |
| 101 |
MEGAMegaETH
|
$0.04656 | $0.04962 | $0.0437 | $248.37万 | $5,074.47万 | 3.38% |
| 499 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.84万 | $1,806.86万 | -0.89% |
| 282 |
PLTRBPLTRB
|
$165.52 | $176.50 | $164.59 | $51.69万 | — | -0.76% |
| 264 |
IOio.net
|
$0.1261 | $0.1276 | $0.1172 | $56.41万 | $5,272.42万 | 1.61% |
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00434 | $13.41万 | $2,512.47万 | -1.32% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.49% |
| 635 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.44 | $10.36万 | $3,457.25万 | -0.40% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 308 |
ACEFusionist
|
$0.1319 | $0.1371 | $0.1282 | $45.83万 | $284.95万 | 0.23% |
| 478 |
LPTLivepeer
|
$1.389 | $1.41 | $1.32 | $21.35万 | $6,860.98万 | 0.51% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 519 |
ILVIlluvium
|
$3.04 | $3.08 | $2.85 | $18.31万 | $2,441.43万 | 3.05% |
| 630 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Ethena _BTC行情
Filecoin _币种排行
波场 _BTC行情
达世币 _BTC行情
Zama _以太坊ETH价格
AAPLB _BTC行情
瑞波币 _比特币
Huma Finance _比特币行情
Worldcoin _币种排行
应用链 _比特币行情
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _比特币行情
以太坊 _数字货币市值
Morpho _BTC行情
Solana _比特币
以太坊 _BTC行情
Near Protocol _加密货币行情
Avalanche _数字货币市值
Solana _比特币行情
Near Protocol _BTC行情
RWUSD _加密货币行情
Worldcoin _比特币行情
NFPrompt _加密货币行情
BEAMX _加密货币行情
Solana _比特币
Haedal _加密货币行情
币安币 _比特币
JUST _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _币种排行
Midnight _BTC行情
Polkadot _币种排行
恒星币 _BTC行情
BEB _数字货币市值
恒星币 _比特币行情
Uniswap _数字货币市值
BEB _币种排行