24H 最高$13.03
24H 最低$12.59
今日开盘$12.95
24H 成交量$10.57万
流通市值$2.25亿
24H 涨跌额(-$0.20)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 201 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.26万 | $1,085.69万 | -4.36% |
| 85 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04338 | $305.74万 | $5,074.47万 | 2.12% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.60% |
| 145 |
PLTRBPLTRB
|
$173.88 | $189.10 | $162.38 | $119.26万 | — | -5.46% |
| 229 |
IOio.net
|
$0.1239 | $0.1265 | $0.121 | $65.32万 | $5,272.42万 | -1.59% |
| 537 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $16.35万 | $2,512.47万 | -0.22% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.88万 | $223.40万 | 1.00% |
| 661 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $5.90万 | $3,457.25万 | 3.95% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 354 |
ACEFusionist
|
$0.134 | $0.1371 | $0.1283 | $36.86万 | $284.95万 | 3.72% |
| 519 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.77万 | $6,860.98万 | 1.18% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 593 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.70万 | $2,441.43万 | 2.43% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Tether Gold _比特币行情
Worldcoin _比特币
莱特币 _加密货币行情
Tether Gold _BTC行情
Zama _BTC行情
比特现金 _以太坊ETH价格
Aptos _数字货币市值
Avalanche _加密货币行情
World Liberty _以太坊ETH价格
Bubblemaps _比特币
大零币 _以太坊ETH价格
RWUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币
Worldcoin _比特币行情
Morpho _比特币行情
Morpho _币种排行
LayerZero _币种排行
Sui _BTC行情
Tether Gold _加密货币行情
KORUB _BTC行情
Initia _加密货币行情
达世币 _比特币
Pump.fun _比特币行情
EUR _比特币行情
以太坊 _比特币行情
Ondo _比特币
Aptos _以太坊ETH价格
BEAMX _比特币行情
KORUB _比特币
Ethena _加密货币行情
Official Trump _BTC行情
BEAMX _数字货币市值
Quant _数字货币市值
Filecoin _加密货币行情
莱特币 _加密货币行情
Haedal _加密货币行情
达世币 _币种排行
Hashflow _比特币
Vanar Chain _比特币