24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,444.06万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -8.21% |
| 69 |
MEGAMegaETH
|
$0.04719 | $0.04759 | $0.03945 | $500.45万 | $5,061.54万 | 11.40% |
| 421 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.61万 | $1,806.86万 | -3.77% |
| 194 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $81.96万 | — | -9.00% |
| 233 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.08万 | $5,367.13万 | -4.38% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.91万 | $2,526.89万 | -1.98% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.39万 | $3,073.01万 | -2.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 350 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.08万 | $284.95万 | -3.81% |
| 469 |
LPTLivepeer
|
$1.359 | $1.40 | $1.35 | $23.49万 | $6,769.25万 | -2.23% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.22万 | $2,376.82万 | -3.06% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
ZAMA _BTC行情
Holo _币种排行
Aster _BTC行情
First Digital _以太坊ETH价格
TQQQB _加密货币行情
USDC _BTC行情
Chainlink _以太坊ETH价格
MARSCOIN _BTC行情
Pudgy Penguins _数字货币市值
USDC _加密货币行情
MUB _BTC行情
SKHYB _以太坊ETH价格
Cardano _币种排行
Bitcoin Cash _以太坊ETH价格
Hedera _比特币行情
KORUB _比特币行情
ZAMA _比特币行情
Gram _以太坊ETH价格
Injective _BTC行情
Dogecoin _以太坊ETH价格
Quant _比特币
BEAMX _币种排行
Initia _比特币行情
Worldcoin _币种排行
Litecoin _比特币行情
THORChain _BTC行情
SNXXB _BTC行情
Aave _以太坊ETH价格
USD1 _加密货币行情
XRP _加密货币行情
Stellar _BTC行情
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _比特币
MRVLB _比特币行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
Dogecoin _币种排行