24H 最高$1.08
24H 最低$1.02
今日开盘$1.058
24H 成交量$9.46万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 424 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $34.31万 | $919.61万 | 1.14% |
| 106 |
MEGAMegaETH
|
$0.0506 | $0.05267 | $0.04801 | $257.72万 | $5,719.85万 | 0.22% |
| 506 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.29万 | $1,761.20万 | 1.35% |
| 355 |
PLTRBPLTRB
|
$169.37 | $170.52 | $158.22 | $43.93万 | — | 5.28% |
| 234 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $74.23万 | $4,993.76万 | 1.64% |
| 484 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.23万 | $2,357.20万 | 2.68% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $216.89万 | 1.03% |
| 658 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.37万 | $2,912.27万 | 1.64% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 378 |
ACEFusionist
|
$0.1208 | $0.123 | $0.1155 | $40.41万 | $265.98万 | 0.00% |
| 480 |
LPTLivepeer
|
$1.326 | $1.35 | $1.26 | $27.59万 | $6,601.39万 | 0.38% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 511 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.81万 | $2,324.67万 | 0.72% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Zilliqa _BTC行情
First Digital _BTC行情
USD1 _加密货币行情
Ether.fi _BTC行情
狗币 _以太坊ETH价格
以太经典 _加密货币行情
Aster _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _以太坊ETH价格
Starknet _比特币
Gram _比特币行情
Aptos _数字货币市值
Hedera _数字货币市值
Test _BTC行情
Meteora _BTC行情
币安币 _以太坊ETH价格
Near Protocol _币种排行
LayerZero _比特币
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
COINB _数字货币市值
Injective _比特币行情
Initia _加密货币行情
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
First Neiro _以太坊ETH价格
Meteora _比特币行情
Plasma _币种排行
Avalanche _数字货币市值
Ethena _加密货币行情
Gitcoin _比特币行情
瑞波币 _比特币
TONToken _加密货币行情
Internet _加密货币行情
First Neiro _BTC行情
比特现金 _加密货币行情
Holo _比特币
KORUB _加密货币行情
MarsCoin _以太坊ETH价格