24H 最高$0.02016
24H 最低$0.01921
今日开盘$0.02013
24H 成交量$43.10万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 273 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.75万 | $1,085.69万 | -10.06% |
| 75 |
MEGAMegaETH
|
$0.04443 | $0.04719 | $0.03945 | $423.47万 | $5,061.54万 | 1.76% |
| 437 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.61万 | $1,806.86万 | -7.37% |
| 200 |
PLTRBPLTRB
|
$169.93 | $189.10 | $169.92 | $79.65万 | — | -9.42% |
| 223 |
IOio.net
|
$0.1224 | $0.1311 | $0.1212 | $67.94万 | $5,367.13万 | -6.64% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.50% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.42% |
| 686 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.30% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 343 |
ACEFusionist
|
$0.1296 | $0.1365 | $0.1284 | $40.39万 | $284.95万 | -4.92% |
| 469 |
LPTLivepeer
|
$1.358 | $1.42 | $1.35 | $23.89万 | $6,769.25万 | -4.23% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 562 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.43万 | $2,376.82万 | -3.67% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Nomina _比特币行情
牛来 _加密货币行情
DRAMB _BTC行情
Solana _加密货币行情
ZAMA _币种排行
NBISB _以太坊ETH价格
KORUB _以太坊ETH价格
Caldera _以太坊ETH价格
CRWVB _以太坊ETH价格
Pendle _币种排行
MSTRB _加密货币行情
LITEB _比特币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTWB _比特币
THORChain _币种排行
First Digital _BTC行情
Aave _币种排行
Ethena _比特币行情
Pudgy Penguins _数字货币市值
ZAMA _加密货币行情
Plasma _比特币
United Stables _加密货币行情
NVDAB _BTC行情
TQQQB _比特币行情
Sui _BTC行情
TSLAB _数字货币市值
Dogecoin _数字货币市值
DRAMB _比特币行情
Eigenlayer _以太坊ETH价格
RWUSD _加密货币行情
牛来 _加密货币行情
Aster _BTC行情
Gitcoin _数字货币市值
Ripple USD _币种排行
Near Protocol _数字货币市值
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
MRVLB _比特币
Dogecoin _比特币行情