24H 最高$0.0228
24H 最低$0.01712
今日开盘$0.02092
24H 成交量$1,071.69万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 317 |
ENSOEnso
|
$0.506 | $0.525 | $0.484 | $43.66万 | $1,085.69万 | -0.59% |
| 101 |
MEGAMegaETH
|
$0.04677 | $0.04962 | $0.0437 | $247.86万 | $5,074.47万 | 3.57% |
| 500 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.86万 | $1,806.86万 | -0.89% |
| 284 |
PLTRBPLTRB
|
$166.37 | $176.50 | $164.59 | $51.04万 | — | -0.64% |
| 265 |
IOio.net
|
$0.1257 | $0.1276 | $0.1172 | $56.21万 | $5,272.42万 | 1.37% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.44万 | $2,512.47万 | -1.54% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.49% |
| 635 |
RPLRocket Pool
|
$1.491 | $1.53 | $1.44 | $10.30万 | $3,457.25万 | -0.47% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 310 |
ACEFusionist
|
$0.1319 | $0.1371 | $0.1282 | $45.63万 | $284.95万 | 0.08% |
| 477 |
LPTLivepeer
|
$1.393 | $1.41 | $1.32 | $21.37万 | $6,860.98万 | 0.80% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 520 |
ILVIlluvium
|
$3.02 | $3.08 | $2.85 | $18.19万 | $2,441.43万 | 2.37% |
| 630 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
First Digital _比特币行情
艾达币 _比特币
Celestia _币种排行
TONToken _数字货币市值
World Liberty _数字货币市值
Artificial _币种排行
应用链 _数字货币市值
MarsCoin _数字货币市值
达世币 _BTC行情
BFUSD _加密货币行情
Worldcoin _比特币
波场 _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _比特币
Celo _数字货币市值
Celestia _币种排行
Pepe _比特币行情
SNXXB _BTC行情
MarsCoin _加密货币行情
Bubblemaps _以太坊ETH价格
应用链 _数字货币市值
牛来 _以太坊ETH价格
Plasma _比特币行情
United Stables _币种排行
Morpho _比特币行情
PAX Gold _BTC行情
INTWB _以太坊ETH价格
NBISB _比特币行情
POL _比特币
USDC _BTC行情
Plasma _币种排行
Huma Finance _加密货币行情
Ondo _比特币
Bubblemaps _以太坊ETH价格
Bittensor _加密货币行情
Huma Finance _数字货币市值
Huma Finance _以太坊ETH价格
达世币 _以太坊ETH价格
Ondo _数字货币市值
MarsCoin _以太坊ETH价格