24H 最高$0.14573
24H 最低$0.14111
今日开盘$0.14552
24H 成交量$337.31万
流通市值$14.33亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 303 |
ENSOEnso
|
$0.375 | $0.398 | $0.355 | $49.72万 | $795.42万 | -5.54% |
| 63 |
MEGAMegaETH
|
$0.05023 | $0.05128 | $0.04228 | $783.05万 | $5,052.12万 | 9.99% |
| 372 |
TREETree Capital
|
$0.0286 | $0.0294 | $0.0266 | $35.40万 | $1,529.82万 | -2.39% |
| 579 |
PLTRBPLTRB
|
$163.81 | $165.48 | $162.32 | $6.30万 | — | -1.01% |
| 154 |
IOio.net
|
$0.0976 | $0.1042 | $0.0912 | $140.77万 | $4,278.97万 | -5.97% |
| 387 |
USTCTerra Classic USD
|
$0.00374 | $0.00388 | $0.0035 | $33.51万 | $2,115.78万 | -3.36% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 478 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.358 | $0.326 | $21.30万 | $194.29万 | -4.19% |
| 561 |
RPLRocket Pool
|
$1.193 | $1.25 | $1.13 | $9.44万 | $2,606.34万 | -4.64% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 235 |
ACEFusionist
|
$0.0948 | $0.1022 | $0.0894 | $72.47万 | $217.67万 | -7.06% |
| 259 |
LPTLivepeer
|
$1.102 | $1.14 | $1.04 | $63.19万 | $5,548.46万 | -2.74% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 419 |
ILVIlluvium
|
$2.38 | $2.41 | $2.21 | $29.44万 | $1,955.02万 | -0.42% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |