24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0803
24H 成交量$63.08万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 282 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $51.71万 | $1,085.69万 | -11.96% |
| 75 |
MEGAMegaETH
|
$0.04441 | $0.04719 | $0.03945 | $415.07万 | $5,061.54万 | 1.67% |
| 435 |
TREETree Capital
|
$0.0326 | $0.0355 | $0.0326 | $27.34万 | $1,806.86万 | -7.91% |
| 203 |
PLTRBPLTRB
|
$171.62 | $189.10 | $170.94 | $79.89万 | — | -8.28% |
| 230 |
IOio.net
|
$0.1219 | $0.1317 | $0.1212 | $66.05万 | $5,367.13万 | -7.30% |
| 580 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.02万 | $2,526.89万 | -5.12% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.46万 | $223.40万 | -3.65% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -3.31% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 336 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1284 | $41.45万 | $284.95万 | -5.72% |
| 465 |
LPTLivepeer
|
$1.35 | $1.42 | $1.35 | $24.01万 | $6,769.25万 | -5.00% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.88万 | $2,376.82万 | -4.65% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Huma Finance _BTC行情
Initia _比特币
MegaETH _以太坊ETH价格
Ethena _BTC行情
Ripple USD _加密货币行情
RedStone _比特币
Aave _比特币行情
QQQB _比特币行情
LayerZero _加密货币行情
MSTRB _加密货币行情
Ondo _比特币
Tether Gold _比特币行情
INTCB _币种排行
Filecoin _数字货币市值
Solana _数字货币市值
THORChain _以太坊ETH价格
BitTensor _数字货币市值
Lisk _以太坊ETH价格
Bitcoin Cash _比特币
Nomina _数字货币市值
Eigenlayer _数字货币市值
Stellar _比特币
RWUSD _加密货币行情
AAPLB _比特币行情
TQQQB _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
Uniswap _币种排行
INTCB _比特币
Arbitrum _数字货币市值
Haedal _BTC行情
Bitcoin _BTC行情
CRCLB _比特币行情
First Digital _数字货币市值
Initia _BTC行情
Caldera _BTC行情
Aerodrome _以太坊ETH价格
Lisk _比特币
TONToken _比特币
EUR _数字货币市值