24H 最高$0.0805
24H 最低$0.0765
今日开盘$0.0802
24H 成交量$16.98万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 272 |
ENSOEnso
|
$0.496 | $0.547 | $0.484 | $54.47万 | $1,085.69万 | -9.16% |
| 72 |
MEGAMegaETH
|
$0.04399 | $0.04719 | $0.03945 | $440.03万 | $5,061.54万 | 0.92% |
| 426 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $29.12万 | $1,806.86万 | -5.98% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.69% |
| 223 |
IOio.net
|
$0.123 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.39% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.44% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.393 | $15.33万 | $223.40万 | -1.96% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 343 |
ACEFusionist
|
$0.1301 | $0.1361 | $0.1284 | $40.27万 | $284.95万 | -4.27% |
| 468 |
LPTLivepeer
|
$1.364 | $1.42 | $1.35 | $23.94万 | $6,769.25万 | -3.54% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 561 |
ILVIlluvium
|
$2.88 | $2.99 | $2.85 | $15.52万 | $2,376.82万 | -3.68% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Solana _BTC行情
Tether Gold _比特币
Ethereum _数字货币市值
Cardano _BTC行情
Artificial _BTC行情
Zcash _加密货币行情
Nomina _比特币
LayerZero _BTC行情
Solana _币种排行
BitTensor _BTC行情
Bitcoin Cash _比特币
LITEB _以太坊ETH价格
Plasma _比特币行情
GOOGLB _币种排行
Avalanche _币种排行
XRP _币种排行
Aerodrome _比特币行情
USDC _加密货币行情
Caldera _BTC行情
LITEB _以太坊ETH价格
Aster _比特币
Injective _数字货币市值
Lisk _BTC行情
Avalanche _币种排行
BEAMX _BTC行情
BNB _币种排行
MUB _以太坊ETH价格
Avalanche _加密货币行情
BFUSD _比特币
Ondo _加密货币行情
SNXXB _以太坊ETH价格
RWUSD _比特币
Solana _币种排行
Filecoin _BTC行情
Quant _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
AMDB _币种排行
Celestia _币种排行
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币行情