24H 最高$0.395
24H 最低$0.384
今日开盘$0.391
24H 成交量$17.47万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.59万 | $1,140.00万 | -1.78% |
| 215 |
MEGAMegaETH
|
$0.04352 | $0.04492 | $0.04312 | $63.71万 | $4,924.13万 | -2.31% |
| 177 |
TREETree Capital
|
$0.0355 | $0.0369 | $0.0346 | $81.38万 | $1,724.66万 | -3.27% |
| 632 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.07% |
| 322 |
IOio.net
|
$0.1311 | $0.1352 | $0.131 | $36.02万 | $5,596.16万 | -3.03% |
| 537 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.90万 | $2,603.03万 | -0.21% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.73万 | $228.20万 | -1.20% |
| 625 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 178 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $80.56万 | $301.63万 | 1.10% |
| 523 |
LPTLivepeer
|
$1.421 | $1.44 | $1.42 | $12.04万 | $7,065.22万 | -1.32% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 508 |
ILVIlluvium
|
$3.02 | $3.14 | $3.01 | $13.40万 | $2,509.65万 | -2.89% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Aptos _数字货币市值
Ethena _比特币
Vanar Chain _比特币
Solana _以太坊ETH价格
PAX Gold _币种排行
Bitcoin Cash _加密货币行情
Aster _比特币
Amp _BTC行情
Ethena _比特币
DODO _数字货币市值
Pepe _以太坊ETH价格
Stellar _比特币行情
Eigenlayer _比特币
CRCLB _加密货币行情
Cosmos _以太坊ETH价格
Plasma _数字货币市值
Bitcoin Cash _BTC行情
CoW Protocol _加密货币行情
Tether Gold _币种排行
Origin _比特币行情
Power Ledger _BTC行情
Pepe _比特币
Lisk _以太坊ETH价格
SuperVerse _数字货币市值
BEAMX _以太坊ETH价格
United Stables _BTC行情
Aave _以太坊ETH价格
牛来 _币种排行
Eigenlayer _比特币行情
Ethena _以太坊ETH价格
Nillion _比特币行情
Ondo _币种排行
GOOGLB _比特币行情
Solv Protocol _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _比特币行情
BIO Protocol _加密货币行情
Celo _以太坊ETH价格
Ethena _币种排行
United Stables _BTC行情