24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0562
24H 成交量$48.85万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 211 |
ENSOEnso
|
$0.508 | $0.536 | $0.484 | $73.31万 | $1,085.69万 | -5.22% |
| 84 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04338 | $312.55万 | $5,061.54万 | -3.68% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0342 | $0.0324 | $24.13万 | $1,806.86万 | -1.17% |
| 146 |
PLTRBPLTRB
|
$174.09 | $189.10 | $162.38 | $115.67万 | — | -6.09% |
| 225 |
IOio.net
|
$0.1232 | $0.1286 | $0.121 | $68.55万 | $5,367.13万 | -4.20% |
| 523 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $16.12万 | $223.40万 | 2.26% |
| 678 |
RPLRocket Pool
|
$1.513 | $1.52 | $1.43 | $3.35万 | $3,073.01万 | 3.77% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
ACEFusionist
|
$0.1353 | $0.1371 | $0.1283 | $36.65万 | $284.95万 | 2.35% |
| 504 |
LPTLivepeer
|
$1.39 | $1.39 | $1.35 | $19.43万 | $6,769.25万 | 0.36% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 594 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $11.87万 | $2,376.82万 | 2.06% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
BNCB _比特币
1000CAT _币种排行
Cosmos _以太坊ETH价格
First Digital _币种排行
Chainlink _比特币
Aster _加密货币行情
QQQB _以太坊ETH价格
SOXSB _比特币行情
Morpho _比特币
Celo _数字货币市值
MARSCOIN _数字货币市值
Pudgy Penguins _币种排行
Cosmos _比特币行情
Uniswap _比特币行情
Ethereum _币种排行
OFFICIAL TRUMP _币种排行
Ethena USDe _加密货币行情
Solana _比特币行情
BNCB _加密货币行情
TRON _比特币
Artificial _加密货币行情
Ripple USD _币种排行
TRON _数字货币市值
PAX Gold _比特币
KORUB _BTC行情
牛来 _加密货币行情
CRCLB _比特币
Cosmos _比特币行情
NVDAB _币种排行
Ethena _BTC行情
TSLAB _BTC行情
USD1 _数字货币市值
Quant _加密货币行情
MUB _以太坊ETH价格
Aave _BTC行情
Aptos _加密货币行情
USDC _加密货币行情
USDC _比特币行情
SKHYB _币种排行