24H 最高$0.0938
24H 最低$0.0851
今日开盘$0.0901
24H 成交量$76.46万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 364 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $43.18万 | $982.57万 | -5.37% |
| 161 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.36% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 361 |
PLTRBPLTRB
|
$154.51 | $172.93 | $152.85 | $43.62万 | — | -9.60% |
| 263 |
IOio.net
|
$0.1182 | $0.1299 | $0.1147 | $69.36万 | $4,993.86万 | -6.86% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.40% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.384 | $19.38万 | $215.19万 | -4.18% |
| 666 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.38 | $8.61万 | $2,958.31万 | -7.70% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 258 |
ACEFusionist
|
$0.1224 | $0.1349 | $0.1171 | $71.13万 | $267.09万 | -7.06% |
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.26% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 526 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.19万 | $2,361.52万 | -7.14% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Ondo _BTC行情
BFUSD _数字货币市值
Internet _比特币
Quant _数字货币市值
Huma Finance _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _币种排行
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _数字货币市值
Bittensor _比特币
First Digital _比特币
Uniswap _数字货币市值
LayerZero _比特币行情
NFPrompt _比特币行情
应用链 _比特币行情
恒星币 _比特币行情
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
RWUSD _比特币
Aptos _币种排行
BEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _BTC行情
莱特币 _加密货币行情
应用链 _比特币行情
Celo _BTC行情
United Stables _BTC行情
Arbitrum _数字货币市值
1000CAT _数字货币市值
Ondo _比特币行情
INTWB _BTC行情
Hedera _数字货币市值
牛来 _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _币种排行
QQQB _数字货币市值
Gram _比特币行情
Raydium _以太坊ETH价格
Hyperliquid _数字货币市值