24H 最高$0.000478
24H 最低$0.000443
今日开盘$0.000477
24H 成交量$6.95万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 320 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $40.32万 | $902.76万 | -4.75% |
| 108 |
MEGAMegaETH
|
$0.05019 | $0.05236 | $0.04801 | $162.88万 | $5,665.80万 | 1.27% |
| 448 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0279 | $24.34万 | $467.53万 | -5.47% |
| 623 |
PLTRBPLTRB
|
$159.04 | $161.20 | $158.22 | $7.36万 | — | -0.82% |
| 227 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $62.28万 | $4,924.07万 | -3.96% |
| 479 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.85万 | $2,291.78万 | -1.68% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.30万 | $216.27万 | -1.27% |
| 636 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.21万 | $2,849.03万 | -4.01% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 366 |
ACEFusionist
|
$0.1192 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -4.94% |
| 433 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.25万 | $6,548.01万 | -2.90% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 503 |
ILVIlluvium
|
$2.72 | $2.85 | $2.61 | $18.40万 | $2,297.40万 | -4.23% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
USDC _币种排行
Pepe _BTC行情
Huma Finance _币种排行
Sign _BTC行情
BitTensor _比特币
Celo _比特币行情
Gram _币种排行
Holo _比特币行情
BEAMX _比特币
恒星币 _加密货币行情
USD1 _币种排行
Near Protocol _BTC行情
Virtuals _比特币行情
Hamster Kombat _BTC行情
Internet _加密货币行情
Ethena _BTC行情
PAX Gold _比特币行情
USDC _币种排行
DODO _比特币行情
Tether Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
Mitosis _以太坊ETH价格
Ether.fi _BTC行情
BEAMX _加密货币行情
Holo _以太坊ETH价格
Injective _比特币行情
Ether.fi _加密货币行情
United Stables _加密货币行情
KORUB _比特币
莱特币 _数字货币市值
Tether Gold _比特币行情
Sign _BTC行情
Ondo _加密货币行情
Celo _加密货币行情
波场 _加密货币行情
Wrapped _以太坊ETH价格
Filecoin _数字货币市值
Sui _以太坊ETH价格
Chainlink _比特币行情
应用链 _BTC行情