24H 最高$45.80
24H 最低$39.86
今日开盘$43.95
24H 成交量$34.32万
流通市值—
24H 涨跌额(-$2.22)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.80万 | $1,042.10万 | 4.27% |
| 112 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $246.18万 | $5,279.42万 | 3.29% |
| 519 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $21.89万 | $1,993.51万 | 3.02% |
| 309 |
PLTRBPLTRB
|
$171.78 | $177.33 | $164.49 | $51.02万 | — | -0.04% |
| 259 |
IOio.net
|
$0.1281 | $0.1309 | $0.1172 | $64.19万 | $5,434.23万 | 6.66% |
| 593 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $14.68万 | $2,549.56万 | 3.60% |
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.73万 | $226.25万 | 0.99% |
| 670 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.66万 | $3,246.17万 | 4.01% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 299 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $53.18万 | $287.70万 | 0.92% |
| 386 |
LPTLivepeer
|
$1.414 | $1.45 | $1.32 | $36.45万 | $7,033.52万 | 4.20% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 452 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.00万 | $2,582.18万 | 6.53% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Pendle _比特币行情
Near Protocol _比特币
Solana _数字货币市值
Injective _BTC行情
Artificial _BTC行情
SOXSB _以太坊ETH价格
Polkadot _数字货币市值
Aster _以太坊ETH价格
Virtuals _比特币
Hyperliquid _数字货币市值
Pendle _以太坊ETH价格
AAPLB _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _比特币行情
NFPrompt _BTC行情
Filecoin _币种排行
KORUB _比特币行情
Injective _比特币
Starknet _比特币行情
币安币 _BTC行情
Initia _加密货币行情
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _加密货币行情
Haedal _BTC行情
USDC _数字货币市值
Aptos _加密货币行情
PancakeSwap _比特币行情
恒星币 _数字货币市值
狗币 _比特币
First Digital _数字货币市值
BABAB _数字货币市值
Near Protocol _比特币
Initia _比特币
PancakeSwap _币种排行
Ripple USD _比特币
QQQB _比特币
Pepe _币种排行
Chainlink _比特币行情
SNXXB _比特币行情