24H 最高$0.03966
24H 最低$0.03593
今日开盘$0.03944
24H 成交量$411.09万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 385 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $37.15万 | $902.76万 | -2.88% |
| 95 |
MEGAMegaETH
|
$0.05066 | $0.05267 | $0.04801 | $250.99万 | $5,665.80万 | 0.04% |
| 498 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0279 | $22.63万 | $467.53万 | -4.92% |
| 479 |
PLTRBPLTRB
|
$161.21 | $163.26 | $158.22 | $24.76万 | — | 0.31% |
| 213 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $75.63万 | $4,924.07万 | -3.38% |
| 496 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.82万 | $2,291.78万 | -0.72% |
| 386 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.28万 | $216.27万 | -1.02% |
| 648 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $8.05万 | $2,849.03万 | -2.94% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 362 |
ACEFusionist
|
$0.1189 | $0.1231 | $0.1155 | $40.07万 | $265.41万 | -2.94% |
| 418 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $31.81万 | $6,548.01万 | -2.10% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 530 |
ILVIlluvium
|
$2.77 | $2.82 | $2.61 | $19.97万 | $2,297.40万 | -1.42% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Injective _加密货币行情
QQQB _数字货币市值
Render _比特币行情
Caldera _币种排行
NEXPACE _币种排行
牛来 _以太坊ETH价格
SOXSB _数字货币市值
ONEchain _以太坊ETH价格
恒星币 _比特币
Gitcoin _加密货币行情
USDC _加密货币行情
DODO _数字货币市值
比特现金 _以太坊ETH价格
MegaETH _数字货币市值
Tether Gold _比特币行情
Official _BTC行情
Injective _数字货币市值
Shiba Inu _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _币种排行
莱特币 _数字货币市值
LayerZero _BTC行情
Zama _以太坊ETH价格
TONToken _数字货币市值
ONEchain _BTC行情
Celo _数字货币市值
TONToken _BTC行情
Hyperliquid _比特币
Filecoin _币种排行
恒星币 _数字货币市值
DRAMB _比特币行情
Initia _币种排行
Solana _以太坊ETH价格
StraitsX USD _比特币行情
Pepe _加密货币行情
Official _比特币
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
Plasma _比特币