24H 最高$1.18
24H 最低$1.10
今日开盘$1.159
24H 成交量$811.95万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 365 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $36.97万 | $919.61万 | -2.25% |
| 102 |
MEGAMegaETH
|
$0.04966 | $0.05267 | $0.04918 | $243.49万 | $5,719.85万 | -1.29% |
| 527 |
TREETree Capital
|
$0.0294 | $0.0306 | $0.0285 | $18.33万 | $1,761.20万 | -0.34% |
| 337 |
PLTRBPLTRB
|
$169.24 | $171.01 | $158.44 | $41.43万 | — | 4.55% |
| 284 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $53.27万 | $4,993.76万 | 0.79% |
| 539 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00399 | $17.54万 | $2,357.20万 | 3.39% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.44万 | $216.89万 | -1.28% |
| 673 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.65万 | $2,912.27万 | 1.82% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 414 |
ACEFusionist
|
$0.1177 | $0.123 | $0.117 | $30.10万 | $265.98万 | -3.21% |
| 502 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $20.26万 | $6,601.39万 | -1.29% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 583 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.00万 | $2,324.67万 | 0.36% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
以太坊 _数字货币市值
QQQB _加密货币行情
艾达币 _比特币行情
Artificial _数字货币市值
SOXSB _数字货币市值
TONToken _币种排行
LayerZero _比特币
ONEchain _以太坊ETH价格
Filecoin _币种排行
Hedera _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
Official _以太坊ETH价格
First Digital _币种排行
NEXPACE _比特币
Filecoin _比特币行情
大零币 _比特币行情
TQQQB _币种排行
Starknet _BTC行情
PAX Gold _比特币行情
SOXSB _比特币行情
Starknet _比特币
Arbitrum _比特币行情
比特币 _以太坊ETH价格
Aptos _币种排行
Hedera _加密货币行情
恒星币 _加密货币行情
OFFICIAL TRUMP _币种排行
Wrapped _比特币行情
USD.AI _加密货币行情
Initia _以太坊ETH价格
SOXSB _比特币行情
Starknet _加密货币行情
比特币 _加密货币行情
Ondo _比特币
Polygon _加密货币行情
PAX Gold _加密货币行情
Gram _比特币
Uniswap _比特币行情
Wrapped _比特币行情