24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4171
24H 成交量$32.66万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 360 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.90万 | $1,085.69万 | -5.82% |
| 79 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.09万 | $5,061.54万 | 3.96% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.28万 | $1,806.86万 | -4.86% |
| 206 |
PLTRBPLTRB
|
$173.63 | $189.10 | $172.77 | $79.32万 | — | -6.11% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $61.56万 | $5,367.13万 | -5.09% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -3.46% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 321 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $43.34万 | $284.95万 | -4.51% |
| 483 |
LPTLivepeer
|
$1.362 | $1.43 | $1.35 | $22.63万 | $6,769.25万 | -2.99% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -4.01% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Hyperliquid _数字货币市值
TQQQB _比特币
Stellar _比特币行情
NBISB _以太坊ETH价格
Celo _币种排行
ZAMA _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _比特币行情
Aave _加密货币行情
NVDAB _BTC行情
Aptos _比特币行情
Ripple USD _加密货币行情
Holo _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Quant _比特币
CRWVB _数字货币市值
Origin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
Sophon _比特币行情
牛来 _币种排行
Tether Gold _数字货币市值
MegaETH _比特币
INTWB _以太坊ETH价格
Gitcoin _币种排行
SNXXB _加密货币行情
DRAMB _币种排行
Near Protocol _加密货币行情
Huma Finance _比特币行情
AMDB _BTC行情
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
SOXLB _币种排行
TQQQB _比特币行情
CRWVB _以太坊ETH价格
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _数字货币市值