24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.44% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $389.00万 | $5,061.54万 | 3.67% |
| 417 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 209 |
PLTRBPLTRB
|
$180.11 | $189.10 | $172.77 | $78.10万 | — | -2.61% |
| 243 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $62.27万 | $5,367.13万 | -4.84% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.43% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.16万 | $223.40万 | -1.72% |
| 679 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.30万 | $3,073.01万 | -1.91% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 322 |
ACEFusionist
|
$0.1303 | $0.1371 | $0.1285 | $43.18万 | $284.95万 | -4.33% |
| 482 |
LPTLivepeer
|
$1.369 | $1.43 | $1.35 | $22.74万 | $6,769.25万 | -3.05% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 563 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -3.67% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Pudgy Penguins _比特币
Celestia _比特币行情
KORUB _币种排行
QQQB _币种排行
Caldera _比特币
Cardano _加密货币行情
Lisk _比特币行情
ZAMA _数字货币市值
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TQQQB _BTC行情
Ondo _比特币
NBISB _比特币行情
Quant _比特币
MegaETH _BTC行情
INTWB _比特币
1000CAT _加密货币行情
Haedal _数字货币市值
INTWB _币种排行
KORUB _BTC行情
Dogecoin _比特币
Chainlink _加密货币行情
BFUSD _BTC行情
Pendle _加密货币行情
USD1 _加密货币行情
RWUSD _比特币
MUB _比特币
Bitcoin _数字货币市值
TRON _币种排行
Sophon _加密货币行情
Chainlink _数字货币市值
TSLAB _加密货币行情
BFUSD _比特币
Polkadot _加密货币行情
Chainlink _比特币
Ripple USD _加密货币行情
Gram _以太坊ETH价格
First Digital _加密货币行情
Stellar _比特币行情
First Digital _比特币行情