24H 最高$2.86
24H 最低$2.77
今日开盘$2.83
24H 成交量$4.30万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 199 |
ENSOEnso
|
$0.503 | $0.533 | $0.484 | $78.76万 | $1,085.69万 | -5.63% |
| 86 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $310.40万 | $5,061.54万 | -0.62% |
| 452 |
TREETree Capital
|
$0.0336 | $0.0341 | $0.0324 | $24.09万 | $1,806.86万 | -0.89% |
| 144 |
PLTRBPLTRB
|
$174.83 | $189.10 | $162.38 | $119.36万 | — | -5.17% |
| 226 |
IOio.net
|
$0.1233 | $0.1272 | $0.121 | $67.15万 | $5,367.13万 | -2.91% |
| 522 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.17万 | $2,526.89万 | -0.22% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.63万 | $223.40万 | 0.00% |
| 667 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.43 | $5.00万 | $3,073.01万 | 3.56% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 349 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $37.87万 | $284.95万 | 2.28% |
| 513 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $18.66万 | $6,769.25万 | 0.22% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 596 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.69万 | $2,376.82万 | 1.38% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Zcash _比特币
Cardano _数字货币市值
Plasma _币种排行
TRON _数字货币市值
Bubblemaps _以太坊ETH价格
SOXLB _比特币
Ethena _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币
XRP _比特币行情
Ethereum _比特币
Hashflow _以太坊ETH价格
Avalanche _数字货币市值
XRP _数字货币市值
NFPrompt _比特币行情
MegaETH _比特币
Injective _BTC行情
Quant _数字货币市值
Initia _比特币
Avalanche _BTC行情
Plasma _加密货币行情
Zcash _币种排行
Aave _币种排行
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
BFUSD _币种排行
Quant _加密货币行情
TSLAB _比特币
Litecoin _以太坊ETH价格
BNB _比特币行情
Initia _比特币
Stellar _数字货币市值
INTWB _BTC行情
Hashflow _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币
Gitcoin _以太坊ETH价格
MegaETH _比特币
Vanar Chain _币种排行